
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.54% |
Feb 19, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Feb 18, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.60% |
Feb 17, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
Feb 14, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.28% |
Feb 13, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.12% |
Feb 12, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.86% |
Feb 11, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.49% |
Feb 10, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.12% |
Feb 07, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.80% |
Feb 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Feb 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Feb 04, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -2.94% |
Feb 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.54% |
Feb 19, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Feb 18, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.60% |
Feb 17, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
Feb 14, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.28% |
Feb 13, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.12% |
Feb 12, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.86% |
Feb 11, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.49% |
Feb 10, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.12% |
Feb 07, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.80% |
Feb 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Feb 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Feb 04, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.44% |
Feb 03, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -1.66% |
Jan 28, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Jan 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.74% |
Jan 23, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Highest: 16.820 | Lowest: 15.970 | Difference: 0.850 | Average: 16.437 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review