Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.42% |
May 21, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.52% |
May 20, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.39% |
May 17, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.42% |
May 16, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.78% |
May 15, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.99% |
May 14, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.23% |
May 13, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.29% |
May 10, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 1.03% |
May 09, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.10% |
May 08, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.10% |
May 07, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.77% |
May 06, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.64% |
May 03, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 1.78% |
May 02, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.34% |
May 01, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -1.55% |
Apr 30, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.03% |
Apr 29, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.10% |
Apr 26, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 1.79% |
Apr 25, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -2.15% |
Apr 24, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.58% |
Apr 23, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 1.20% |
Highest: 30.900 | Lowest: 29.070 | Difference: 1.830 | Average: 30.095 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review