![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -0.40% |
Feb 13, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.13% |
Feb 12, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -0.59% |
Feb 11, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | -0.29% |
Feb 10, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -0.08% |
Feb 07, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.32% |
Feb 06, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 1.35% |
Feb 05, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | -0.41% |
Feb 04, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.28% |
Feb 03, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -1.36% |
Jan 31, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.80% |
Jan 30, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 0.19% |
Jan 29, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.68% |
Jan 28, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.69% |
Jan 27, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -2.20% |
Jan 24, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.08% |
Jan 23, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | -0.15% |
Jan 22, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.63% |
Jan 21, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -0.04% |
Jan 17, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 0.38% |
Highest: 47.740 | Lowest: 46.580 | Difference: 1.160 | Average: 47.238 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review