![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.28% |
Feb 05, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.58% |
Feb 04, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.84% |
Feb 03, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | -0.81% |
Jan 31, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.62% |
Jan 30, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | 0.79% |
Jan 29, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | -0.25% |
Jan 28, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | 0.49% |
Jan 27, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | -0.92% |
Jan 24, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.05% |
Jan 23, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | 0.46% |
Jan 22, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.19% |
Jan 21, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 1.19% |
Jan 17, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 0.66% |
Jan 16, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.17% |
Jan 15, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | 1.46% |
Jan 14, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | 0.41% |
Jan 13, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.00% |
Jan 10, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | -1.52% |
Jan 08, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 0.05% |
Jan 07, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | -0.73% |
Highest: 43.680 | Lowest: 41.590 | Difference: 2.090 | Average: 42.884 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review