Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 99,439.000 | 99,439.000 | 99,439.000 | 99,439.000 | -0.63% |
Nov 20, 2024 | 100,066.000 | 100,066.000 | 100,066.000 | 100,066.000 | -0.48% |
Nov 19, 2024 | 100,553.000 | 100,553.000 | 100,553.000 | 100,553.000 | 0.54% |
Nov 18, 2024 | 100,011.000 | 100,011.000 | 100,011.000 | 100,011.000 | -0.62% |
Nov 15, 2024 | 100,638.000 | 100,638.000 | 100,638.000 | 100,638.000 | 0.04% |
Nov 14, 2024 | 100,602.000 | 100,602.000 | 100,602.000 | 100,602.000 | -0.11% |
Nov 13, 2024 | 100,717.000 | 100,717.000 | 100,717.000 | 100,717.000 | -1.58% |
Nov 12, 2024 | 102,332.000 | 102,332.000 | 102,332.000 | 102,332.000 | -0.13% |
Nov 11, 2024 | 102,463.000 | 102,463.000 | 102,463.000 | 102,463.000 | 0.49% |
Nov 08, 2024 | 101,964.000 | 101,964.000 | 101,964.000 | 101,964.000 | 0.69% |
Nov 07, 2024 | 101,264.000 | 101,264.000 | 101,264.000 | 101,264.000 | 0.49% |
Nov 06, 2024 | 100,773.000 | 100,773.000 | 100,773.000 | 100,773.000 | 2.29% |
Nov 05, 2024 | 98,520.000 | 98,520.000 | 98,520.000 | 98,520.000 | 1.03% |
Nov 01, 2024 | 97,519.000 | 97,519.000 | 97,519.000 | 97,519.000 | -2.53% |
Oct 31, 2024 | 100,051.000 | 100,051.000 | 100,051.000 | 100,051.000 | 0.09% |
Oct 30, 2024 | 99,960.000 | 99,960.000 | 99,960.000 | 99,960.000 | 1.11% |
Oct 29, 2024 | 98,860.000 | 98,860.000 | 98,860.000 | 98,860.000 | 0.84% |
Oct 28, 2024 | 98,039.000 | 98,039.000 | 98,039.000 | 98,039.000 | 1.39% |
Oct 25, 2024 | 96,696.000 | 96,696.000 | 96,696.000 | 96,696.000 | -0.69% |
Oct 24, 2024 | 97,371.000 | 97,371.000 | 97,371.000 | 97,371.000 | 0.00% |
Oct 23, 2024 | 97,369.000 | 97,369.000 | 97,369.000 | 97,369.000 | -0.85% |
Oct 22, 2024 | 98,202.000 | 98,202.000 | 98,202.000 | 98,202.000 | -1.37% |
Highest: 102,463.000 | Lowest: 96,696.000 | Difference: 5,767.000 | Average: 99,700.409 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review