Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | -1.04% |
May 15, 2024 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.43% |
May 14, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | 0.06% |
May 13, 2024 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | 0.55% |
May 10, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 0.77% |
May 09, 2024 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | 0.62% |
May 08, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.89% |
May 07, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.12% |
May 02, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | -1.54% |
May 01, 2024 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | -0.39% |
Apr 30, 2024 | 11,108.000 | 11,108.000 | 11,108.000 | 11,108.000 | 1.06% |
Apr 26, 2024 | 10,992.000 | 10,992.000 | 10,992.000 | 10,992.000 | -0.15% |
Apr 25, 2024 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | 0.47% |
Apr 24, 2024 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | 0.63% |
Apr 23, 2024 | 10,889.000 | 10,889.000 | 10,889.000 | 10,889.000 | 0.89% |
Apr 22, 2024 | 10,793.000 | 10,793.000 | 10,793.000 | 10,793.000 | 0.86% |
Apr 19, 2024 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | 0.51% |
Apr 18, 2024 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | -0.27% |
Apr 17, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | -0.03% |
Highest: 11,274.000 | Lowest: 10,647.000 | Difference: 627.000 | Average: 10,987.000 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review