![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 40,719.000 | 40,719.000 | 40,719.000 | 40,719.000 | -0.91% |
Sep 05, 2024 | 41,092.000 | 41,092.000 | 41,092.000 | 41,092.000 | -0.13% |
Sep 04, 2024 | 41,147.000 | 41,147.000 | 41,147.000 | 41,147.000 | -3.57% |
Sep 03, 2024 | 42,670.000 | 42,670.000 | 42,670.000 | 42,670.000 | 0.89% |
Sep 02, 2024 | 42,294.000 | 42,294.000 | 42,294.000 | 42,294.000 | 0.27% |
Aug 30, 2024 | 42,180.000 | 42,180.000 | 42,180.000 | 42,180.000 | 0.80% |
Aug 29, 2024 | 41,844.000 | 41,844.000 | 41,844.000 | 41,844.000 | 0.55% |
Aug 28, 2024 | 41,614.000 | 41,614.000 | 41,614.000 | 41,614.000 | 0.31% |
Aug 27, 2024 | 41,486.000 | 41,486.000 | 41,486.000 | 41,486.000 | 1.14% |
Aug 26, 2024 | 41,018.000 | 41,018.000 | 41,018.000 | 41,018.000 | -0.86% |
Aug 23, 2024 | 41,373.000 | 41,373.000 | 41,373.000 | 41,373.000 | 0.62% |
Aug 22, 2024 | 41,120.000 | 41,120.000 | 41,120.000 | 41,120.000 | 0.06% |
Aug 21, 2024 | 41,097.000 | 41,097.000 | 41,097.000 | 41,097.000 | -0.56% |
Aug 20, 2024 | 41,327.000 | 41,327.000 | 41,327.000 | 41,327.000 | 1.22% |
Aug 19, 2024 | 40,827.000 | 40,827.000 | 40,827.000 | 40,827.000 | -1.37% |
Aug 16, 2024 | 41,395.000 | 41,395.000 | 41,395.000 | 41,395.000 | 3.04% |
Aug 15, 2024 | 40,173.000 | 40,173.000 | 40,173.000 | 40,173.000 | 1.08% |
Aug 14, 2024 | 39,744.000 | 39,744.000 | 39,744.000 | 39,744.000 | 1.09% |
Aug 13, 2024 | 39,316.000 | 39,316.000 | 39,316.000 | 39,316.000 | 2.95% |
Aug 09, 2024 | 38,190.000 | 38,190.000 | 38,190.000 | 38,190.000 | 1.33% |
Aug 08, 2024 | 37,687.000 | 37,687.000 | 37,687.000 | 37,687.000 | -1.03% |
Aug 07, 2024 | 38,078.000 | 38,078.000 | 38,078.000 | 38,078.000 | 2.42% |
Highest: 42,670.000 | Lowest: 37,687.000 | Difference: 4,983.000 | Average: 40,745.045 | Change %: 9.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review