![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.29% |
Jun 25, 2024 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | 0.11% |
Jun 24, 2024 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | 0.30% |
Jun 21, 2024 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.43% |
Jun 20, 2024 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | 0.05% |
Jun 19, 2024 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | 0.19% |
Jun 18, 2024 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | 0.06% |
Jun 17, 2024 | 7,917.000 | 7,917.000 | 7,917.000 | 7,917.000 | -0.44% |
Jun 14, 2024 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | -0.29% |
Jun 13, 2024 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.48% |
Jun 12, 2024 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.36% |
Jun 11, 2024 | 7,966.000 | 7,966.000 | 7,966.000 | 7,966.000 | 0.09% |
Jun 10, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.04% |
Jun 07, 2024 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | 0.09% |
Jun 06, 2024 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.42% |
Jun 05, 2024 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | -0.30% |
Jun 04, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.04% |
Jun 03, 2024 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.37% |
May 31, 2024 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | -0.15% |
May 30, 2024 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.53% |
May 29, 2024 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.21% |
May 28, 2024 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.19% |
May 27, 2024 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | -0.13% |
Highest: 8,008.000 | Lowest: 7,917.000 | Difference: 91.000 | Average: 7,956.522 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review