Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 30,079.000 | 30,079.000 | 30,079.000 | 30,079.000 | 0.40% |
Sep 11, 2024 | 29,960.000 | 29,960.000 | 29,960.000 | 29,960.000 | -1.19% |
Sep 10, 2024 | 30,321.000 | 30,321.000 | 30,321.000 | 30,321.000 | 0.52% |
Sep 09, 2024 | 30,163.000 | 30,163.000 | 30,163.000 | 30,163.000 | -1.75% |
Sep 06, 2024 | 30,701.000 | 30,701.000 | 30,701.000 | 30,701.000 | 0.51% |
Sep 05, 2024 | 30,544.000 | 30,544.000 | 30,544.000 | 30,544.000 | -1.12% |
Sep 04, 2024 | 30,891.000 | 30,891.000 | 30,891.000 | 30,891.000 | -1.95% |
Sep 03, 2024 | 31,505.000 | 31,505.000 | 31,505.000 | 31,505.000 | 0.02% |
Sep 02, 2024 | 31,500.000 | 31,500.000 | 31,500.000 | 31,500.000 | 1.20% |
Aug 30, 2024 | 31,127.000 | 31,127.000 | 31,127.000 | 31,127.000 | 0.42% |
Aug 29, 2024 | 30,998.000 | 30,998.000 | 30,998.000 | 30,998.000 | -0.44% |
Aug 28, 2024 | 31,134.000 | 31,134.000 | 31,134.000 | 31,134.000 | -0.35% |
Aug 27, 2024 | 31,244.000 | 31,244.000 | 31,244.000 | 31,244.000 | 1.07% |
Aug 26, 2024 | 30,912.000 | 30,912.000 | 30,912.000 | 30,912.000 | -1.15% |
Aug 23, 2024 | 31,273.000 | 31,273.000 | 31,273.000 | 31,273.000 | 0.04% |
Aug 22, 2024 | 31,261.000 | 31,261.000 | 31,261.000 | 31,261.000 | -0.19% |
Aug 21, 2024 | 31,319.000 | 31,319.000 | 31,319.000 | 31,319.000 | -1.13% |
Aug 20, 2024 | 31,678.000 | 31,678.000 | 31,678.000 | 31,678.000 | 0.23% |
Aug 19, 2024 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 0.43% |
Aug 16, 2024 | 31,468.000 | 31,468.000 | 31,468.000 | 31,468.000 | 1.49% |
Aug 15, 2024 | 31,005.000 | 31,005.000 | 31,005.000 | 31,005.000 | 0.39% |
Aug 14, 2024 | 30,885.000 | 30,885.000 | 30,885.000 | 30,885.000 | 0.45% |
Aug 13, 2024 | 30,748.000 | 30,748.000 | 30,748.000 | 30,748.000 | 1.34% |
Highest: 31,678.000 | Lowest: 29,960.000 | Difference: 1,718.000 | Average: 30,970.435 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review