Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 32,588.000 | 32,588.000 | 32,588.000 | 32,588.000 | -1.87% |
Oct 31, 2024 | 33,209.000 | 33,209.000 | 33,209.000 | 33,209.000 | -0.53% |
Oct 30, 2024 | 33,385.000 | 33,385.000 | 33,385.000 | 33,385.000 | -0.05% |
Oct 29, 2024 | 33,403.000 | 33,403.000 | 33,403.000 | 33,403.000 | 0.37% |
Oct 28, 2024 | 33,280.000 | 33,280.000 | 33,280.000 | 33,280.000 | 0.46% |
Oct 25, 2024 | 33,126.000 | 33,126.000 | 33,126.000 | 33,126.000 | -0.41% |
Oct 24, 2024 | 33,262.000 | 33,262.000 | 33,262.000 | 33,262.000 | 0.78% |
Oct 23, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | 0.05% |
Oct 22, 2024 | 32,991.000 | 32,991.000 | 32,991.000 | 32,991.000 | -0.11% |
Oct 21, 2024 | 33,026.000 | 33,026.000 | 33,026.000 | 33,026.000 | 0.71% |
Oct 18, 2024 | 32,793.000 | 32,793.000 | 32,793.000 | 32,793.000 | -0.58% |
Oct 17, 2024 | 32,983.000 | 32,983.000 | 32,983.000 | 32,983.000 | 0.18% |
Oct 16, 2024 | 32,924.000 | 32,924.000 | 32,924.000 | 32,924.000 | -1.93% |
Oct 15, 2024 | 33,572.000 | 33,572.000 | 33,572.000 | 33,572.000 | 0.88% |
Oct 11, 2024 | 33,279.000 | 33,279.000 | 33,279.000 | 33,279.000 | 0.50% |
Oct 10, 2024 | 33,113.000 | 33,113.000 | 33,113.000 | 33,113.000 | -0.53% |
Oct 09, 2024 | 33,289.000 | 33,289.000 | 33,289.000 | 33,289.000 | -2.55% |
Oct 08, 2024 | 34,161.000 | 34,161.000 | 34,161.000 | 34,161.000 | -0.23% |
Oct 07, 2024 | 34,239.000 | 34,239.000 | 34,239.000 | 34,239.000 | 1.72% |
Highest: 34,239.000 | Lowest: 32,588.000 | Difference: 1,651.000 | Average: 33,243.632 | Change %: -3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review