![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.93% |
Feb 13, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.44% |
Feb 12, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | -0.36% |
Feb 11, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | -0.12% |
Feb 10, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -0.73% |
Feb 07, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | 0.26% |
Feb 06, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 1.09% |
Feb 05, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.58% |
Feb 04, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 1.07% |
Feb 03, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -2.68% |
Jan 31, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 0.66% |
Jan 30, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.22% |
Jan 29, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | 0.76% |
Jan 28, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.12% |
Jan 27, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -2.45% |
Jan 24, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | 0.50% |
Jan 23, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | -0.25% |
Jan 22, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | 1.37% |
Jan 21, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.48% |
Jan 17, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.61% |
Jan 16, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.08% |
Highest: 139.150 | Lowest: 134.110 | Difference: 5.040 | Average: 136.945 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review