Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.18% |
Sep 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.31% |
Sep 25, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.07% |
Sep 24, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.20% |
Sep 23, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.07% |
Sep 20, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.07% |
Sep 19, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.38% |
Sep 18, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.15% |
Sep 17, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.19% |
Sep 16, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.29% |
Sep 13, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.50% |
Sep 12, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.52% |
Sep 11, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.17% |
Sep 10, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.31% |
Sep 09, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.18% |
Sep 06, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.19% |
Sep 05, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.25% |
Sep 04, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.41% |
Sep 03, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.18% |
Aug 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.18% |
Aug 29, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.02% |
Aug 28, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.13% |
Highest: 120.600 | Lowest: 117.650 | Difference: 2.950 | Average: 119.075 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review