Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.15% |
Nov 19, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.42% |
Nov 18, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.52% |
Nov 15, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.44% |
Nov 14, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.92% |
Nov 13, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.06% |
Nov 12, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.87% |
Nov 11, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.13% |
Nov 08, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.23% |
Nov 07, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.36% |
Nov 06, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.21% |
Nov 05, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.10% |
Nov 04, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.88% |
Nov 01, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.04% |
Oct 31, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | -0.15% |
Oct 30, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.84% |
Oct 29, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.55% |
Oct 28, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.28% |
Oct 25, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.11% |
Oct 24, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.68% |
Oct 23, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.23% |
Oct 22, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.06% |
Oct 21, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.34% |
Highest: 53.080 | Lowest: 51.850 | Difference: 1.230 | Average: 52.511 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review