![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.76% |
Jun 27, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -1.75% |
Jun 26, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.44% |
Jun 25, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.48% |
Jun 24, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.35% |
Jun 21, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -1.33% |
Jun 20, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.85% |
Jun 19, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | 1.22% |
Jun 18, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.33% |
Jun 17, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.03% |
Jun 14, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.09% |
Jun 13, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.82% |
Jun 12, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -0.63% |
Jun 11, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -0.50% |
Jun 07, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.96% |
Jun 06, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.49% |
Jun 05, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -0.43% |
Jun 04, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.95% |
Jun 03, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 1.48% |
Highest: 177.890 | Lowest: 168.250 | Difference: 9.640 | Average: 174.563 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review