Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 765.000 | 765.000 | 765.000 | 765.000 | -2.80% |
Dec 25, 2024 | 787.000 | 787.000 | 787.000 | 787.000 | -0.76% |
Dec 24, 2024 | 793.000 | 793.000 | 793.000 | 793.000 | 0.63% |
Dec 23, 2024 | 788.000 | 788.000 | 788.000 | 788.000 | -4.72% |
Dec 20, 2024 | 827.000 | 827.000 | 827.000 | 827.000 | 3.63% |
Dec 19, 2024 | 798.000 | 798.000 | 798.000 | 798.000 | 1.14% |
Dec 18, 2024 | 789.000 | 789.000 | 789.000 | 789.000 | 1.94% |
Dec 17, 2024 | 774.000 | 774.000 | 774.000 | 774.000 | 0.65% |
Dec 16, 2024 | 769.000 | 769.000 | 769.000 | 769.000 | 0.00% |
Dec 13, 2024 | 769.000 | 769.000 | 769.000 | 769.000 | 3.22% |
Dec 12, 2024 | 745.000 | 745.000 | 745.000 | 745.000 | -3.87% |
Dec 11, 2024 | 775.000 | 775.000 | 775.000 | 775.000 | 0.00% |
Dec 10, 2024 | 775.000 | 775.000 | 775.000 | 775.000 | -2.02% |
Dec 09, 2024 | 791.000 | 791.000 | 791.000 | 791.000 | -1.74% |
Dec 06, 2024 | 805.000 | 805.000 | 805.000 | 805.000 | 3.47% |
Dec 05, 2024 | 778.000 | 778.000 | 778.000 | 778.000 | -1.14% |
Dec 04, 2024 | 787.000 | 787.000 | 787.000 | 787.000 | -1.13% |
Dec 03, 2024 | 796.000 | 796.000 | 796.000 | 796.000 | -6.79% |
Dec 02, 2024 | 854.000 | 854.000 | 854.000 | 854.000 | -2.95% |
Nov 29, 2024 | 880.000 | 880.000 | 880.000 | 880.000 | 2.09% |
Nov 28, 2024 | 862.000 | 862.000 | 862.000 | 862.000 | -2.82% |
Nov 27, 2024 | 887.000 | 887.000 | 887.000 | 887.000 | 3.86% |
Highest: 887.000 | Lowest: 745.000 | Difference: 142.000 | Average: 799.727 | Change %: -10.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review