Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 834.000 | 834.000 | 834.000 | 834.000 | -3.92% |
Nov 22, 2024 | 868.000 | 868.000 | 868.000 | 868.000 | -3.02% |
Nov 21, 2024 | 895.000 | 895.000 | 895.000 | 895.000 | 3.95% |
Nov 20, 2024 | 861.000 | 861.000 | 861.000 | 861.000 | -0.23% |
Nov 19, 2024 | 863.000 | 863.000 | 863.000 | 863.000 | -1.60% |
Nov 18, 2024 | 877.000 | 877.000 | 877.000 | 877.000 | 4.03% |
Nov 15, 2024 | 843.000 | 843.000 | 843.000 | 843.000 | -0.82% |
Nov 14, 2024 | 850.000 | 850.000 | 850.000 | 850.000 | 0.71% |
Nov 13, 2024 | 844.000 | 844.000 | 844.000 | 844.000 | 7.24% |
Nov 12, 2024 | 787.000 | 787.000 | 787.000 | 787.000 | 1.42% |
Nov 11, 2024 | 776.000 | 776.000 | 776.000 | 776.000 | -0.51% |
Nov 08, 2024 | 780.000 | 780.000 | 780.000 | 780.000 | -2.50% |
Nov 07, 2024 | 800.000 | 800.000 | 800.000 | 800.000 | 4.30% |
Nov 06, 2024 | 767.000 | 767.000 | 767.000 | 767.000 | -10.19% |
Nov 05, 2024 | 854.000 | 854.000 | 854.000 | 854.000 | -5.43% |
Nov 01, 2024 | 903.000 | 903.000 | 903.000 | 903.000 | 9.06% |
Oct 31, 2024 | 828.000 | 828.000 | 828.000 | 828.000 | 4.15% |
Oct 30, 2024 | 795.000 | 795.000 | 795.000 | 795.000 | -5.02% |
Oct 29, 2024 | 837.000 | 837.000 | 837.000 | 837.000 | -3.01% |
Oct 28, 2024 | 863.000 | 863.000 | 863.000 | 863.000 | -6.60% |
Oct 25, 2024 | 924.000 | 924.000 | 924.000 | 924.000 | 1.54% |
Highest: 924.000 | Lowest: 767.000 | Difference: 157.000 | Average: 840.429 | Change %: -8.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review