Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18,029.000 | 18,029.000 | 18,029.000 | 18,029.000 | 1.19% |
Jun 25, 2024 | 17,817.000 | 17,817.000 | 17,817.000 | 17,817.000 | -0.35% |
Jun 24, 2024 | 17,880.000 | 17,880.000 | 17,880.000 | 17,880.000 | 0.91% |
Jun 21, 2024 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | 1.25% |
Jun 20, 2024 | 17,500.000 | 17,500.000 | 17,500.000 | 17,500.000 | 0.10% |
Jun 19, 2024 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | -0.18% |
Jun 18, 2024 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | -0.07% |
Jun 17, 2024 | 17,528.000 | 17,528.000 | 17,528.000 | 17,528.000 | 1.06% |
Jun 14, 2024 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | -1.19% |
Jun 13, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 0.71% |
Jun 12, 2024 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | -0.09% |
Jun 11, 2024 | 17,445.000 | 17,445.000 | 17,445.000 | 17,445.000 | 0.47% |
Jun 10, 2024 | 17,363.000 | 17,363.000 | 17,363.000 | 17,363.000 | 0.29% |
Jun 07, 2024 | 17,312.000 | 17,312.000 | 17,312.000 | 17,312.000 | 1.07% |
Jun 06, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 1.55% |
Jun 05, 2024 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | -0.90% |
Jun 04, 2024 | 17,020.000 | 17,020.000 | 17,020.000 | 17,020.000 | 0.07% |
Jun 03, 2024 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | 0.93% |
May 31, 2024 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | -2.34% |
May 30, 2024 | 17,255.000 | 17,255.000 | 17,255.000 | 17,255.000 | -0.17% |
May 29, 2024 | 17,284.000 | 17,284.000 | 17,284.000 | 17,284.000 | 0.23% |
May 28, 2024 | 17,244.000 | 17,244.000 | 17,244.000 | 17,244.000 | -0.06% |
May 27, 2024 | 17,254.000 | 17,254.000 | 17,254.000 | 17,254.000 | 0.40% |
Highest: 18,029.000 | Lowest: 16,852.000 | Difference: 1,177.000 | Average: 17,383.826 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review