Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 41,966.000 | 41,966.000 | 41,966.000 | 41,966.000 | 0.79% |
Jul 03, 2024 | 41,636.000 | 41,636.000 | 41,636.000 | 41,636.000 | 0.94% |
Jul 02, 2024 | 41,247.000 | 41,247.000 | 41,247.000 | 41,247.000 | 0.95% |
Jul 01, 2024 | 40,858.000 | 40,858.000 | 40,858.000 | 40,858.000 | -0.44% |
Jun 28, 2024 | 41,039.000 | 41,039.000 | 41,039.000 | 41,039.000 | 0.37% |
Jun 27, 2024 | 40,887.000 | 40,887.000 | 40,887.000 | 40,887.000 | 0.88% |
Jun 26, 2024 | 40,532.000 | 40,532.000 | 40,532.000 | 40,532.000 | 1.29% |
Jun 25, 2024 | 40,014.000 | 40,014.000 | 40,014.000 | 40,014.000 | -1.32% |
Jun 24, 2024 | 40,551.000 | 40,551.000 | 40,551.000 | 40,551.000 | 0.22% |
Jun 21, 2024 | 40,462.000 | 40,462.000 | 40,462.000 | 40,462.000 | -0.20% |
Jun 20, 2024 | 40,542.000 | 40,542.000 | 40,542.000 | 40,542.000 | 0.13% |
Jun 19, 2024 | 40,491.000 | 40,491.000 | 40,491.000 | 40,491.000 | 0.17% |
Jun 18, 2024 | 40,423.000 | 40,423.000 | 40,423.000 | 40,423.000 | 1.37% |
Jun 17, 2024 | 39,877.000 | 39,877.000 | 39,877.000 | 39,877.000 | 0.58% |
Jun 14, 2024 | 39,649.000 | 39,649.000 | 39,649.000 | 39,649.000 | 0.84% |
Jun 13, 2024 | 39,317.000 | 39,317.000 | 39,317.000 | 39,317.000 | 1.12% |
Jun 12, 2024 | 38,882.000 | 38,882.000 | 38,882.000 | 38,882.000 | 0.63% |
Jun 11, 2024 | 38,638.000 | 38,638.000 | 38,638.000 | 38,638.000 | 0.59% |
Jun 10, 2024 | 38,410.000 | 38,410.000 | 38,410.000 | 38,410.000 | 0.67% |
Jun 07, 2024 | 38,153.000 | 38,153.000 | 38,153.000 | 38,153.000 | -0.05% |
Jun 06, 2024 | 38,173.000 | 38,173.000 | 38,173.000 | 38,173.000 | 2.35% |
Jun 05, 2024 | 37,296.000 | 37,296.000 | 37,296.000 | 37,296.000 | -0.45% |
Jun 04, 2024 | 37,466.000 | 37,466.000 | 37,466.000 | 37,466.000 | -0.11% |
Highest: 41,966.000 | Lowest: 37,296.000 | Difference: 4,670.000 | Average: 39,848.217 | Change %: 11.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review