Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44,572.000 | 44,572.000 | 44,572.000 | 44,572.000 | -1.06% |
Jun 26, 2024 | 45,050.000 | 45,050.000 | 45,050.000 | 45,050.000 | 2.38% |
Jun 25, 2024 | 44,001.000 | 44,001.000 | 44,001.000 | 44,001.000 | 2.11% |
Jun 24, 2024 | 43,091.000 | 43,091.000 | 43,091.000 | 43,091.000 | 0.72% |
Jun 21, 2024 | 42,784.000 | 42,784.000 | 42,784.000 | 42,784.000 | -0.05% |
Jun 20, 2024 | 42,807.000 | 42,807.000 | 42,807.000 | 42,807.000 | 0.62% |
Jun 19, 2024 | 42,544.000 | 42,544.000 | 42,544.000 | 42,544.000 | 0.47% |
Jun 18, 2024 | 42,346.000 | 42,346.000 | 42,346.000 | 42,346.000 | 2.11% |
Jun 17, 2024 | 41,471.000 | 41,471.000 | 41,471.000 | 41,471.000 | -4.34% |
Jun 14, 2024 | 43,351.000 | 43,351.000 | 43,351.000 | 43,351.000 | 0.62% |
Jun 13, 2024 | 43,084.000 | 43,084.000 | 43,084.000 | 43,084.000 | -1.16% |
Jun 12, 2024 | 43,590.000 | 43,590.000 | 43,590.000 | 43,590.000 | -1.17% |
Jun 11, 2024 | 44,108.000 | 44,108.000 | 44,108.000 | 44,108.000 | 0.92% |
Jun 10, 2024 | 43,706.000 | 43,706.000 | 43,706.000 | 43,706.000 | 1.80% |
Jun 07, 2024 | 42,932.000 | 42,932.000 | 42,932.000 | 42,932.000 | -0.57% |
Jun 06, 2024 | 43,177.000 | 43,177.000 | 43,177.000 | 43,177.000 | 1.25% |
Jun 05, 2024 | 42,645.000 | 42,645.000 | 42,645.000 | 42,645.000 | -1.19% |
Jun 04, 2024 | 43,159.000 | 43,159.000 | 43,159.000 | 43,159.000 | -0.98% |
Jun 03, 2024 | 43,585.000 | 43,585.000 | 43,585.000 | 43,585.000 | 2.34% |
May 31, 2024 | 42,589.000 | 42,589.000 | 42,589.000 | 42,589.000 | 2.57% |
May 30, 2024 | 41,521.000 | 41,521.000 | 41,521.000 | 41,521.000 | -2.54% |
May 29, 2024 | 42,605.000 | 42,605.000 | 42,605.000 | 42,605.000 | -1.85% |
May 28, 2024 | 43,410.000 | 43,410.000 | 43,410.000 | 43,410.000 | -0.41% |
Highest: 45,050.000 | Lowest: 41,471.000 | Difference: 3,579.000 | Average: 43,136.000 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review