
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 30,999.000 | 30,999.000 | 30,999.000 | 30,999.000 | -1.06% |
Mar 06, 2025 | 31,331.000 | 31,331.000 | 31,331.000 | 31,331.000 | 1.41% |
Mar 05, 2025 | 30,894.000 | 30,894.000 | 30,894.000 | 30,894.000 | -0.96% |
Mar 04, 2025 | 31,192.000 | 31,192.000 | 31,192.000 | 31,192.000 | -1.71% |
Mar 03, 2025 | 31,735.000 | 31,735.000 | 31,735.000 | 31,735.000 | 0.83% |
Feb 28, 2025 | 31,475.000 | 31,475.000 | 31,475.000 | 31,475.000 | -0.72% |
Feb 27, 2025 | 31,703.000 | 31,703.000 | 31,703.000 | 31,703.000 | 0.37% |
Feb 26, 2025 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | -0.84% |
Feb 25, 2025 | 31,852.000 | 31,852.000 | 31,852.000 | 31,852.000 | -1.20% |
Feb 21, 2025 | 32,238.000 | 32,238.000 | 32,238.000 | 32,238.000 | -1.10% |
Feb 20, 2025 | 32,598.000 | 32,598.000 | 32,598.000 | 32,598.000 | -1.02% |
Feb 19, 2025 | 32,933.000 | 32,933.000 | 32,933.000 | 32,933.000 | 6.24% |
Mar 07, 2025 | 30,999.000 | 30,999.000 | 30,999.000 | 30,999.000 | -1.06% |
Mar 06, 2025 | 31,331.000 | 31,331.000 | 31,331.000 | 31,331.000 | 1.41% |
Mar 05, 2025 | 30,894.000 | 30,894.000 | 30,894.000 | 30,894.000 | -0.96% |
Mar 04, 2025 | 31,192.000 | 31,192.000 | 31,192.000 | 31,192.000 | -1.71% |
Mar 03, 2025 | 31,735.000 | 31,735.000 | 31,735.000 | 31,735.000 | 0.83% |
Feb 28, 2025 | 31,475.000 | 31,475.000 | 31,475.000 | 31,475.000 | -0.72% |
Feb 27, 2025 | 31,703.000 | 31,703.000 | 31,703.000 | 31,703.000 | 0.37% |
Feb 26, 2025 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | -0.84% |
Feb 25, 2025 | 31,852.000 | 31,852.000 | 31,852.000 | 31,852.000 | -1.20% |
Feb 21, 2025 | 32,238.000 | 32,238.000 | 32,238.000 | 32,238.000 | -1.10% |
Feb 20, 2025 | 32,598.000 | 32,598.000 | 32,598.000 | 32,598.000 | -1.02% |
Feb 19, 2025 | 32,933.000 | 32,933.000 | 32,933.000 | 32,933.000 | 0.49% |
Feb 18, 2025 | 32,773.000 | 32,773.000 | 32,773.000 | 32,773.000 | -0.02% |
Feb 17, 2025 | 32,779.000 | 32,779.000 | 32,779.000 | 32,779.000 | -0.46% |
Feb 14, 2025 | 32,929.000 | 32,929.000 | 32,929.000 | 32,929.000 | -0.10% |
Feb 13, 2025 | 32,961.000 | 32,961.000 | 32,961.000 | 32,961.000 | 0.48% |
Feb 12, 2025 | 32,803.000 | 32,803.000 | 32,803.000 | 32,803.000 | 1.26% |
Feb 10, 2025 | 32,395.000 | 32,395.000 | 32,395.000 | 32,395.000 | -0.47% |
Highest: 32,961.000 | Lowest: 30,894.000 | Difference: 2,067.000 | Average: 31,923.733 | Change %: -4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review