Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 33,640.000 | 33,640.000 | 33,640.000 | 33,640.000 | -0.27% |
Nov 13, 2024 | 33,732.000 | 33,732.000 | 33,732.000 | 33,732.000 | -0.52% |
Nov 12, 2024 | 33,907.000 | 33,907.000 | 33,907.000 | 33,907.000 | 1.05% |
Nov 11, 2024 | 33,555.000 | 33,555.000 | 33,555.000 | 33,555.000 | -0.14% |
Nov 08, 2024 | 33,602.000 | 33,602.000 | 33,602.000 | 33,602.000 | -0.79% |
Nov 07, 2024 | 33,870.000 | 33,870.000 | 33,870.000 | 33,870.000 | 3.88% |
Nov 06, 2024 | 32,606.000 | 32,606.000 | 32,606.000 | 32,606.000 | 0.96% |
Nov 05, 2024 | 32,297.000 | 32,297.000 | 32,297.000 | 32,297.000 | 0.46% |
Nov 01, 2024 | 32,148.000 | 32,148.000 | 32,148.000 | 32,148.000 | -2.17% |
Oct 31, 2024 | 32,862.000 | 32,862.000 | 32,862.000 | 32,862.000 | 0.19% |
Oct 30, 2024 | 32,801.000 | 32,801.000 | 32,801.000 | 32,801.000 | -0.18% |
Oct 29, 2024 | 32,859.000 | 32,859.000 | 32,859.000 | 32,859.000 | 0.40% |
Oct 28, 2024 | 32,728.000 | 32,728.000 | 32,728.000 | 32,728.000 | 0.36% |
Oct 25, 2024 | 32,609.000 | 32,609.000 | 32,609.000 | 32,609.000 | -0.35% |
Oct 24, 2024 | 32,723.000 | 32,723.000 | 32,723.000 | 32,723.000 | 0.29% |
Oct 23, 2024 | 32,630.000 | 32,630.000 | 32,630.000 | 32,630.000 | -0.04% |
Oct 22, 2024 | 32,644.000 | 32,644.000 | 32,644.000 | 32,644.000 | -0.52% |
Oct 21, 2024 | 32,815.000 | 32,815.000 | 32,815.000 | 32,815.000 | -0.41% |
Oct 18, 2024 | 32,950.000 | 32,950.000 | 32,950.000 | 32,950.000 | 0.42% |
Oct 17, 2024 | 32,813.000 | 32,813.000 | 32,813.000 | 32,813.000 | 0.86% |
Oct 16, 2024 | 32,533.000 | 32,533.000 | 32,533.000 | 32,533.000 | -0.73% |
Oct 15, 2024 | 32,771.000 | 32,771.000 | 32,771.000 | 32,771.000 | 1.99% |
Highest: 33,907.000 | Lowest: 32,148.000 | Difference: 1,759.000 | Average: 32,958.864 | Change %: 4.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review