Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7,608.000 | 7,608.000 | 7,608.000 | 7,608.000 | 4.63% |
Apr 26, 2024 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | -1.38% |
Apr 25, 2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | -1.68% |
Apr 24, 2024 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | 1.49% |
Apr 23, 2024 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | 0.70% |
Apr 22, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | -0.46% |
Apr 19, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | -0.62% |
Apr 18, 2024 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 0.46% |
Apr 17, 2024 | 7,384.000 | 7,384.000 | 7,384.000 | 7,384.000 | -1.70% |
Apr 16, 2024 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | -3.40% |
Apr 15, 2024 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | 0.70% |
Apr 12, 2024 | 7,722.000 | 7,722.000 | 7,722.000 | 7,722.000 | -0.37% |
Apr 11, 2024 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | -4.50% |
Apr 10, 2024 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 1.54% |
Apr 09, 2024 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.08% |
Apr 08, 2024 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | -0.24% |
Apr 05, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | -0.05% |
Apr 04, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.60% |
Apr 03, 2024 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -2.36% |
Apr 02, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -1.70% |
Apr 01, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | -0.19% |
Highest: 8,308.000 | Lowest: 7,271.000 | Difference: 1,037.000 | Average: 7,714.762 | Change %: -8.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review