Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | -1.14% |
Jan 29, 2025 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.89% |
Jan 28, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | -0.22% |
Jan 27, 2025 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -0.53% |
Jan 24, 2025 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | 0.09% |
Jan 23, 2025 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | 0.70% |
Jan 22, 2025 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | 0.82% |
Jan 21, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.01% |
Jan 20, 2025 | 16,331.000 | 16,331.000 | 16,331.000 | 16,331.000 | 1.15% |
Jan 17, 2025 | 16,145.000 | 16,145.000 | 16,145.000 | 16,145.000 | -0.28% |
Jan 16, 2025 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | 2.64% |
Jan 15, 2025 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | 0.81% |
Jan 14, 2025 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | -3.72% |
Jan 10, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 0.01% |
Jan 09, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 0.28% |
Jan 08, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | -1.77% |
Jan 07, 2025 | 16,494.000 | 16,494.000 | 16,494.000 | 16,494.000 | 0.62% |
Jan 06, 2025 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | -0.12% |
Dec 30, 2024 | 16,412.000 | 16,412.000 | 16,412.000 | 16,412.000 | -1.36% |
Highest: 16,619.000 | Lowest: 15,646.000 | Difference: 973.000 | Average: 16,320.632 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review