Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29,281.000 | 29,281.000 | 29,281.000 | 29,281.000 | -0.58% |
May 16, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 3.22% |
May 15, 2024 | 28,533.000 | 28,533.000 | 28,533.000 | 28,533.000 | 1.22% |
May 14, 2024 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | 0.55% |
May 13, 2024 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -2.62% |
May 10, 2024 | 28,789.000 | 28,789.000 | 28,789.000 | 28,789.000 | 0.87% |
May 09, 2024 | 28,542.000 | 28,542.000 | 28,542.000 | 28,542.000 | -0.05% |
May 08, 2024 | 28,557.000 | 28,557.000 | 28,557.000 | 28,557.000 | -2.01% |
May 07, 2024 | 29,144.000 | 29,144.000 | 29,144.000 | 29,144.000 | 5.90% |
May 02, 2024 | 27,520.000 | 27,520.000 | 27,520.000 | 27,520.000 | -2.03% |
May 01, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | -4.60% |
Apr 30, 2024 | 29,445.000 | 29,445.000 | 29,445.000 | 29,445.000 | 0.56% |
May 17, 2024 | 29,281.000 | 29,281.000 | 29,281.000 | 29,281.000 | -0.58% |
May 16, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 3.22% |
May 15, 2024 | 28,533.000 | 28,533.000 | 28,533.000 | 28,533.000 | 1.22% |
May 14, 2024 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | 0.55% |
May 13, 2024 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -2.62% |
May 10, 2024 | 28,789.000 | 28,789.000 | 28,789.000 | 28,789.000 | 0.87% |
May 09, 2024 | 28,542.000 | 28,542.000 | 28,542.000 | 28,542.000 | -0.05% |
May 08, 2024 | 28,557.000 | 28,557.000 | 28,557.000 | 28,557.000 | -2.01% |
May 07, 2024 | 29,144.000 | 29,144.000 | 29,144.000 | 29,144.000 | 5.90% |
May 02, 2024 | 27,520.000 | 27,520.000 | 27,520.000 | 27,520.000 | -2.03% |
May 01, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | -4.60% |
Apr 30, 2024 | 29,445.000 | 29,445.000 | 29,445.000 | 29,445.000 | -0.55% |
Apr 26, 2024 | 29,609.000 | 29,609.000 | 29,609.000 | 29,609.000 | -0.82% |
Apr 25, 2024 | 29,853.000 | 29,853.000 | 29,853.000 | 29,853.000 | -1.39% |
Apr 24, 2024 | 30,275.000 | 30,275.000 | 30,275.000 | 30,275.000 | 2.98% |
Apr 23, 2024 | 29,399.000 | 29,399.000 | 29,399.000 | 29,399.000 | 5.10% |
Apr 22, 2024 | 27,972.000 | 27,972.000 | 27,972.000 | 27,972.000 | 0.58% |
Apr 19, 2024 | 27,811.000 | 27,811.000 | 27,811.000 | 27,811.000 | 1.36% |
Highest: 30,275.000 | Lowest: 27,520.000 | Difference: 2,755.000 | Average: 28,736.033 | Change %: 6.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review