Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,567.000 | 13,567.000 | 13,567.000 | 13,567.000 | -0.78% |
May 16, 2024 | 13,673.000 | 13,673.000 | 13,673.000 | 13,673.000 | 0.43% |
May 15, 2024 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.51% |
May 14, 2024 | 13,545.000 | 13,545.000 | 13,545.000 | 13,545.000 | 0.04% |
May 13, 2024 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | 0.24% |
May 10, 2024 | 13,507.000 | 13,507.000 | 13,507.000 | 13,507.000 | 0.04% |
May 09, 2024 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | 0.59% |
May 08, 2024 | 13,423.000 | 13,423.000 | 13,423.000 | 13,423.000 | 0.24% |
May 07, 2024 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | -1.01% |
May 02, 2024 | 13,528.000 | 13,528.000 | 13,528.000 | 13,528.000 | -0.01% |
May 01, 2024 | 13,530.000 | 13,530.000 | 13,530.000 | 13,530.000 | 1.08% |
Apr 30, 2024 | 13,386.000 | 13,386.000 | 13,386.000 | 13,386.000 | -1.33% |
May 17, 2024 | 13,567.000 | 13,567.000 | 13,567.000 | 13,567.000 | -0.78% |
May 16, 2024 | 13,673.000 | 13,673.000 | 13,673.000 | 13,673.000 | 0.43% |
May 15, 2024 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.51% |
May 14, 2024 | 13,545.000 | 13,545.000 | 13,545.000 | 13,545.000 | 0.04% |
May 13, 2024 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | 0.24% |
May 10, 2024 | 13,507.000 | 13,507.000 | 13,507.000 | 13,507.000 | 0.04% |
May 09, 2024 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | 0.59% |
May 08, 2024 | 13,423.000 | 13,423.000 | 13,423.000 | 13,423.000 | 0.24% |
May 07, 2024 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | -1.01% |
May 02, 2024 | 13,528.000 | 13,528.000 | 13,528.000 | 13,528.000 | -0.01% |
May 01, 2024 | 13,530.000 | 13,530.000 | 13,530.000 | 13,530.000 | 1.08% |
Apr 30, 2024 | 13,386.000 | 13,386.000 | 13,386.000 | 13,386.000 | -0.19% |
Apr 26, 2024 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 0.64% |
Apr 25, 2024 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | 0.59% |
Apr 24, 2024 | 13,248.000 | 13,248.000 | 13,248.000 | 13,248.000 | 0.55% |
Apr 23, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | -0.51% |
Apr 22, 2024 | 13,243.000 | 13,243.000 | 13,243.000 | 13,243.000 | 0.23% |
Apr 19, 2024 | 13,213.000 | 13,213.000 | 13,213.000 | 13,213.000 | -0.30% |
Highest: 13,673.000 | Lowest: 13,175.000 | Difference: 498.000 | Average: 13,467.600 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review