Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | -1.63% |
Nov 14, 2024 | 13,465.000 | 13,465.000 | 13,465.000 | 13,465.000 | -2.55% |
Nov 13, 2024 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | -2.21% |
Nov 12, 2024 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | 0.87% |
Nov 11, 2024 | 14,008.000 | 14,008.000 | 14,008.000 | 14,008.000 | -0.59% |
Nov 08, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.92% |
Nov 07, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 3.95% |
Nov 06, 2024 | 13,682.000 | 13,682.000 | 13,682.000 | 13,682.000 | 1.56% |
Nov 05, 2024 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | 1.54% |
Nov 01, 2024 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | -3.91% |
Oct 31, 2024 | 13,808.000 | 13,808.000 | 13,808.000 | 13,808.000 | -0.03% |
Oct 30, 2024 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | -0.25% |
Oct 29, 2024 | 13,847.000 | 13,847.000 | 13,847.000 | 13,847.000 | 1.34% |
Oct 28, 2024 | 13,664.000 | 13,664.000 | 13,664.000 | 13,664.000 | -0.24% |
Oct 25, 2024 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | -0.91% |
Oct 24, 2024 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | -1.48% |
Oct 23, 2024 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | -0.77% |
Oct 22, 2024 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | 0.04% |
Oct 21, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.23% |
Oct 18, 2024 | 14,102.000 | 14,102.000 | 14,102.000 | 14,102.000 | 1.16% |
Oct 17, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | 0.68% |
Oct 16, 2024 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | -1.46% |
Highest: 14,222.000 | Lowest: 13,246.000 | Difference: 976.000 | Average: 13,829.409 | Change %: -5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review