Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32,286.000 | 32,286.000 | 32,286.000 | 32,286.000 | -0.32% |
Sep 05, 2024 | 32,391.000 | 32,391.000 | 32,391.000 | 32,391.000 | -1.31% |
Sep 04, 2024 | 32,821.000 | 32,821.000 | 32,821.000 | 32,821.000 | -4.29% |
Sep 03, 2024 | 34,291.000 | 34,291.000 | 34,291.000 | 34,291.000 | 0.63% |
Sep 02, 2024 | 34,075.000 | 34,075.000 | 34,075.000 | 34,075.000 | 2.28% |
Aug 30, 2024 | 33,314.000 | 33,314.000 | 33,314.000 | 33,314.000 | 0.05% |
Aug 29, 2024 | 33,297.000 | 33,297.000 | 33,297.000 | 33,297.000 | -1.00% |
Aug 28, 2024 | 33,633.000 | 33,633.000 | 33,633.000 | 33,633.000 | -0.08% |
Aug 27, 2024 | 33,660.000 | 33,660.000 | 33,660.000 | 33,660.000 | -0.13% |
Aug 26, 2024 | 33,704.000 | 33,704.000 | 33,704.000 | 33,704.000 | -0.72% |
Aug 23, 2024 | 33,947.000 | 33,947.000 | 33,947.000 | 33,947.000 | -1.09% |
Aug 22, 2024 | 34,320.000 | 34,320.000 | 34,320.000 | 34,320.000 | 0.39% |
Aug 21, 2024 | 34,186.000 | 34,186.000 | 34,186.000 | 34,186.000 | -0.81% |
Aug 20, 2024 | 34,466.000 | 34,466.000 | 34,466.000 | 34,466.000 | 0.31% |
Aug 19, 2024 | 34,361.000 | 34,361.000 | 34,361.000 | 34,361.000 | -0.70% |
Aug 16, 2024 | 34,602.000 | 34,602.000 | 34,602.000 | 34,602.000 | 3.69% |
Aug 15, 2024 | 33,371.000 | 33,371.000 | 33,371.000 | 33,371.000 | 0.26% |
Aug 14, 2024 | 33,284.000 | 33,284.000 | 33,284.000 | 33,284.000 | 2.35% |
Aug 13, 2024 | 32,521.000 | 32,521.000 | 32,521.000 | 32,521.000 | 0.49% |
Aug 09, 2024 | 32,361.000 | 32,361.000 | 32,361.000 | 32,361.000 | 4.09% |
Aug 08, 2024 | 31,090.000 | 31,090.000 | 31,090.000 | 31,090.000 | -1.72% |
Aug 07, 2024 | 31,634.000 | 31,634.000 | 31,634.000 | 31,634.000 | 2.45% |
Aug 06, 2024 | 30,879.000 | 30,879.000 | 30,879.000 | 30,879.000 | -3.29% |
Highest: 34,602.000 | Lowest: 30,879.000 | Difference: 3,723.000 | Average: 33,238.870 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review