Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | -0.28% |
Jan 09, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.02% |
Jan 08, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | -0.17% |
Jan 07, 2025 | 14,470.000 | 14,470.000 | 14,470.000 | 14,470.000 | 0.53% |
Jan 06, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.54% |
Dec 30, 2024 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | 0.23% |
Dec 27, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | 0.47% |
Dec 26, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | -0.04% |
Dec 25, 2024 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | -0.12% |
Dec 24, 2024 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | 0.36% |
Dec 23, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -0.29% |
Dec 20, 2024 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | 2.03% |
Dec 19, 2024 | 14,097.000 | 14,097.000 | 14,097.000 | 14,097.000 | 0.16% |
Dec 18, 2024 | 14,075.000 | 14,075.000 | 14,075.000 | 14,075.000 | -0.32% |
Dec 17, 2024 | 14,120.000 | 14,120.000 | 14,120.000 | 14,120.000 | 0.28% |
Dec 16, 2024 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | 0.82% |
Dec 13, 2024 | 13,966.000 | 13,966.000 | 13,966.000 | 13,966.000 | 0.45% |
Dec 12, 2024 | 13,903.000 | 13,903.000 | 13,903.000 | 13,903.000 | 0.19% |
Dec 11, 2024 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | 0.70% |
Dec 10, 2024 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | 1.38% |
Highest: 14,471.000 | Lowest: 13,781.000 | Difference: 690.000 | Average: 14,241.800 | Change %: 5.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review