Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 13,933.000 | 13,933.000 | 13,933.000 | 13,933.000 | -0.24% |
Nov 25, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 0.06% |
Nov 22, 2024 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | -0.41% |
Nov 21, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | -0.03% |
Nov 20, 2024 | 14,019.000 | 14,019.000 | 14,019.000 | 14,019.000 | 0.23% |
Nov 19, 2024 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | 0.02% |
Nov 18, 2024 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | -1.31% |
Nov 15, 2024 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 0.53% |
Nov 14, 2024 | 14,095.000 | 14,095.000 | 14,095.000 | 14,095.000 | 0.54% |
Nov 13, 2024 | 14,019.000 | 14,019.000 | 14,019.000 | 14,019.000 | 0.53% |
Nov 12, 2024 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | 0.11% |
Nov 11, 2024 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | -0.54% |
Nov 08, 2024 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | -0.25% |
Nov 07, 2024 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 0.24% |
Nov 06, 2024 | 14,007.000 | 14,007.000 | 14,007.000 | 14,007.000 | 0.09% |
Nov 05, 2024 | 13,994.000 | 13,994.000 | 13,994.000 | 13,994.000 | 0.53% |
Nov 01, 2024 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | -0.85% |
Oct 31, 2024 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | 0.40% |
Oct 30, 2024 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | 0.29% |
Oct 29, 2024 | 13,943.000 | 13,943.000 | 13,943.000 | 13,943.000 | -0.34% |
Oct 28, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | 0.52% |
Highest: 14,169.000 | Lowest: 13,920.000 | Difference: 249.000 | Average: 13,997.238 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review