![US stock futures rise on dip-buying after Trump tariff threat; inflation awaited](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 18,752.000 | 18,752.000 | 18,752.000 | 18,752.000 | -0.38% |
Feb 06, 2025 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | -0.19% |
Feb 05, 2025 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | 0.08% |
Feb 04, 2025 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | -0.66% |
Feb 03, 2025 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | 0.08% |
Jan 31, 2025 | 18,953.000 | 18,953.000 | 18,953.000 | 18,953.000 | 0.48% |
Jan 30, 2025 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.64% |
Jan 29, 2025 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.69% |
Jan 28, 2025 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | -0.95% |
Jan 27, 2025 | 19,034.000 | 19,034.000 | 19,034.000 | 19,034.000 | -0.26% |
Jan 24, 2025 | 19,084.000 | 19,084.000 | 19,084.000 | 19,084.000 | 0.25% |
Jan 23, 2025 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | 0.58% |
Jan 22, 2025 | 18,928.000 | 18,928.000 | 18,928.000 | 18,928.000 | 0.66% |
Jan 21, 2025 | 18,804.000 | 18,804.000 | 18,804.000 | 18,804.000 | 0.03% |
Jan 20, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | 0.98% |
Jan 17, 2025 | 18,616.000 | 18,616.000 | 18,616.000 | 18,616.000 | -0.43% |
Jan 16, 2025 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | 0.54% |
Jan 15, 2025 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | 0.44% |
Jan 14, 2025 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | -1.52% |
Jan 10, 2025 | 18,800.000 | 18,800.000 | 18,800.000 | 18,800.000 | -0.14% |
Highest: 19,084.000 | Lowest: 18,515.000 | Difference: 569.000 | Average: 18,840.500 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review