Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | 0.00% |
Jan 09, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | -0.20% |
Jan 08, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | 0.54% |
Jan 07, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.00% |
Jan 06, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.39% |
Dec 30, 2024 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | -0.08% |
Dec 27, 2024 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | -0.01% |
Dec 26, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 0.00% |
Dec 25, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 0.10% |
Dec 24, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | 0.58% |
Dec 23, 2024 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | -0.17% |
Dec 20, 2024 | 16,023.000 | 16,023.000 | 16,023.000 | 16,023.000 | 0.90% |
Dec 19, 2024 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | 0.15% |
Dec 18, 2024 | 15,856.000 | 15,856.000 | 15,856.000 | 15,856.000 | -0.74% |
Dec 17, 2024 | 15,974.000 | 15,974.000 | 15,974.000 | 15,974.000 | 0.13% |
Dec 16, 2024 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | 0.40% |
Dec 13, 2024 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | -0.21% |
Dec 12, 2024 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | -0.09% |
Dec 11, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | 0.62% |
Highest: 16,240.000 | Lowest: 15,856.000 | Difference: 384.000 | Average: 16,046.211 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review