Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 56,281.000 | 56,281.000 | 56,281.000 | 56,281.000 | 0.04% |
May 27, 2024 | 56,258.000 | 56,258.000 | 56,258.000 | 56,258.000 | 1.32% |
May 24, 2024 | 55,524.000 | 55,524.000 | 55,524.000 | 55,524.000 | -0.49% |
May 23, 2024 | 55,800.000 | 55,800.000 | 55,800.000 | 55,800.000 | -0.30% |
May 22, 2024 | 55,969.000 | 55,969.000 | 55,969.000 | 55,969.000 | 0.64% |
May 21, 2024 | 55,611.000 | 55,611.000 | 55,611.000 | 55,611.000 | 1.21% |
May 20, 2024 | 54,948.000 | 54,948.000 | 54,948.000 | 54,948.000 | 0.15% |
May 17, 2024 | 54,865.000 | 54,865.000 | 54,865.000 | 54,865.000 | 0.68% |
May 16, 2024 | 54,496.000 | 54,496.000 | 54,496.000 | 54,496.000 | -0.34% |
May 15, 2024 | 54,684.000 | 54,684.000 | 54,684.000 | 54,684.000 | 1.20% |
May 14, 2024 | 54,036.000 | 54,036.000 | 54,036.000 | 54,036.000 | 0.76% |
May 13, 2024 | 53,629.000 | 53,629.000 | 53,629.000 | 53,629.000 | 0.16% |
May 10, 2024 | 53,543.000 | 53,543.000 | 53,543.000 | 53,543.000 | -0.20% |
May 09, 2024 | 53,652.000 | 53,652.000 | 53,652.000 | 53,652.000 | 0.36% |
May 08, 2024 | 53,461.000 | 53,461.000 | 53,461.000 | 53,461.000 | 0.01% |
May 07, 2024 | 53,457.000 | 53,457.000 | 53,457.000 | 53,457.000 | 4.28% |
May 02, 2024 | 51,262.000 | 51,262.000 | 51,262.000 | 51,262.000 | -1.55% |
May 01, 2024 | 52,068.000 | 52,068.000 | 52,068.000 | 52,068.000 | -1.79% |
Apr 30, 2024 | 53,018.000 | 53,018.000 | 53,018.000 | 53,018.000 | 4.64% |
Highest: 56,281.000 | Lowest: 51,262.000 | Difference: 5,019.000 | Average: 54,345.368 | Change %: 11.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review