![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | 1.84% |
Jun 27, 2024 | 27,671.000 | 27,671.000 | 27,671.000 | 27,671.000 | -2.28% |
Jun 26, 2024 | 28,317.000 | 28,317.000 | 28,317.000 | 28,317.000 | 5.15% |
Jun 25, 2024 | 26,929.000 | 26,929.000 | 26,929.000 | 26,929.000 | 4.55% |
Jun 24, 2024 | 25,758.000 | 25,758.000 | 25,758.000 | 25,758.000 | 1.55% |
Jun 21, 2024 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | -0.11% |
Jun 20, 2024 | 25,393.000 | 25,393.000 | 25,393.000 | 25,393.000 | 1.34% |
Jun 19, 2024 | 25,057.000 | 25,057.000 | 25,057.000 | 25,057.000 | 1.01% |
Jun 18, 2024 | 24,807.000 | 24,807.000 | 24,807.000 | 24,807.000 | 4.48% |
Jun 17, 2024 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | -9.30% |
Jun 14, 2024 | 26,178.000 | 26,178.000 | 26,178.000 | 26,178.000 | 1.33% |
Jun 13, 2024 | 25,835.000 | 25,835.000 | 25,835.000 | 25,835.000 | -2.64% |
Jun 12, 2024 | 26,536.000 | 26,536.000 | 26,536.000 | 26,536.000 | -2.53% |
Jun 11, 2024 | 27,224.000 | 27,224.000 | 27,224.000 | 27,224.000 | 1.98% |
Jun 10, 2024 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | 3.88% |
Jun 07, 2024 | 25,697.000 | 25,697.000 | 25,697.000 | 25,697.000 | -1.23% |
Jun 06, 2024 | 26,016.000 | 26,016.000 | 26,016.000 | 26,016.000 | 2.66% |
Jun 05, 2024 | 25,341.000 | 25,341.000 | 25,341.000 | 25,341.000 | -2.56% |
Jun 04, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | -2.10% |
Jun 03, 2024 | 26,565.000 | 26,565.000 | 26,565.000 | 26,565.000 | 5.03% |
May 31, 2024 | 25,293.000 | 25,293.000 | 25,293.000 | 25,293.000 | 5.51% |
May 30, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | -5.47% |
May 29, 2024 | 25,359.000 | 25,359.000 | 25,359.000 | 25,359.000 | -3.99% |
Highest: 28,317.000 | Lowest: 23,743.000 | Difference: 4,574.000 | Average: 25,997.261 | Change %: 6.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review