![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | -0.55% |
Sep 05, 2024 | 24,527.000 | 24,527.000 | 24,527.000 | 24,527.000 | -1.52% |
Sep 04, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | -2.93% |
Sep 03, 2024 | 25,659.000 | 25,659.000 | 25,659.000 | 25,659.000 | 0.60% |
Sep 02, 2024 | 25,506.000 | 25,506.000 | 25,506.000 | 25,506.000 | 1.73% |
Aug 30, 2024 | 25,072.000 | 25,072.000 | 25,072.000 | 25,072.000 | 0.25% |
Aug 29, 2024 | 25,009.000 | 25,009.000 | 25,009.000 | 25,009.000 | -0.32% |
Aug 28, 2024 | 25,089.000 | 25,089.000 | 25,089.000 | 25,089.000 | -0.27% |
Aug 27, 2024 | 25,158.000 | 25,158.000 | 25,158.000 | 25,158.000 | 0.65% |
Aug 26, 2024 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | -0.76% |
Aug 23, 2024 | 25,187.000 | 25,187.000 | 25,187.000 | 25,187.000 | -0.04% |
Aug 22, 2024 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | 0.24% |
Aug 21, 2024 | 25,138.000 | 25,138.000 | 25,138.000 | 25,138.000 | -0.73% |
Aug 20, 2024 | 25,322.000 | 25,322.000 | 25,322.000 | 25,322.000 | -0.04% |
Aug 19, 2024 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | -0.30% |
Aug 16, 2024 | 25,406.000 | 25,406.000 | 25,406.000 | 25,406.000 | 2.53% |
Aug 15, 2024 | 24,779.000 | 24,779.000 | 24,779.000 | 24,779.000 | 0.60% |
Aug 14, 2024 | 24,630.000 | 24,630.000 | 24,630.000 | 24,630.000 | 1.29% |
Aug 13, 2024 | 24,317.000 | 24,317.000 | 24,317.000 | 24,317.000 | 0.47% |
Aug 09, 2024 | 24,204.000 | 24,204.000 | 24,204.000 | 24,204.000 | 2.67% |
Aug 08, 2024 | 23,574.000 | 23,574.000 | 23,574.000 | 23,574.000 | -0.66% |
Aug 07, 2024 | 23,730.000 | 23,730.000 | 23,730.000 | 23,730.000 | 2.24% |
Aug 06, 2024 | 23,211.000 | 23,211.000 | 23,211.000 | 23,211.000 | -3.11% |
Highest: 25,659.000 | Lowest: 23,211.000 | Difference: 2,448.000 | Average: 24,797.435 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review