Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | 0.18% |
Nov 25, 2024 | 16,541.000 | 16,541.000 | 16,541.000 | 16,541.000 | 0.19% |
Nov 22, 2024 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -1.17% |
Nov 21, 2024 | 16,705.000 | 16,705.000 | 16,705.000 | 16,705.000 | 0.05% |
Nov 20, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | 0.65% |
Nov 19, 2024 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | 0.50% |
Nov 18, 2024 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | -1.42% |
Nov 15, 2024 | 16,744.000 | 16,744.000 | 16,744.000 | 16,744.000 | -0.20% |
Nov 14, 2024 | 16,777.000 | 16,777.000 | 16,777.000 | 16,777.000 | -0.31% |
Nov 13, 2024 | 16,830.000 | 16,830.000 | 16,830.000 | 16,830.000 | -1.18% |
Nov 12, 2024 | 17,031.000 | 17,031.000 | 17,031.000 | 17,031.000 | -0.39% |
Nov 11, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | -0.75% |
Nov 08, 2024 | 17,228.000 | 17,228.000 | 17,228.000 | 17,228.000 | -0.02% |
Nov 07, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | 0.56% |
Nov 06, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | 1.16% |
Nov 05, 2024 | 16,940.000 | 16,940.000 | 16,940.000 | 16,940.000 | 1.01% |
Nov 01, 2024 | 16,771.000 | 16,771.000 | 16,771.000 | 16,771.000 | -1.63% |
Oct 31, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.59% |
Oct 30, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | 0.05% |
Oct 29, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.01% |
Oct 28, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.82% |
Highest: 17,232.000 | Lowest: 16,506.000 | Difference: 726.000 | Average: 16,875.476 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review