
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -1.92% |
Apr 03, 2025 | 16,262.000 | 16,262.000 | 16,457.000 | 16,262.000 | -1.18% |
Apr 02, 2025 | 16,457.000 | 16,457.000 | 16,457.000 | 16,323.000 | 0.82% |
Apr 01, 2025 | 16,323.000 | 16,323.000 | 16,569.000 | 16,323.000 | -1.48% |
Mar 31, 2025 | 16,569.000 | 16,569.000 | 16,895.000 | 16,569.000 | -1.93% |
Mar 28, 2025 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | 0.26% |
Mar 27, 2025 | 16,851.000 | 16,851.000 | 16,851.000 | 16,777.000 | 0.44% |
Mar 26, 2025 | 16,777.000 | 16,777.000 | 16,777.000 | 16,777.000 | -1.00% |
Mar 25, 2025 | 16,947.000 | 16,947.000 | 16,947.000 | 16,747.000 | 1.19% |
Mar 24, 2025 | 16,747.000 | 16,747.000 | 16,804.000 | 16,747.000 | -0.34% |
Mar 21, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | -0.86% |
Mar 19, 2025 | 16,949.000 | 16,949.000 | 16,949.000 | 16,721.000 | 1.36% |
Mar 18, 2025 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 1.50% |
Mar 17, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 1.57% |
Mar 14, 2025 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | -0.40% |
Mar 13, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | 0.32% |
Mar 12, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | 0.80% |
Mar 11, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | -1.91% |
Mar 10, 2025 | 16,417.000 | 16,417.000 | 16,417.000 | 16,417.000 | -0.69% |
Mar 07, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.30% |
Mar 06, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | 1.75% |
Mar 05, 2025 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | 0.19% |
Highest: 16,949.000 | Lowest: 15,949.000 | Difference: 1,000.000 | Average: 16,508.727 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review