Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16,771.000 | 16,771.000 | 16,771.000 | 16,771.000 | -1.63% |
Oct 31, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.59% |
Oct 30, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | 0.05% |
Oct 29, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.01% |
Oct 28, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.82% |
Oct 25, 2024 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | -1.07% |
Oct 24, 2024 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | 0.99% |
Oct 23, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.04% |
Oct 22, 2024 | 17,024.000 | 17,024.000 | 17,024.000 | 17,024.000 | 0.22% |
Oct 21, 2024 | 16,987.000 | 16,987.000 | 16,987.000 | 16,987.000 | 1.18% |
Oct 18, 2024 | 16,789.000 | 16,789.000 | 16,789.000 | 16,789.000 | -0.36% |
Oct 17, 2024 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | -0.12% |
Oct 16, 2024 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -1.28% |
Oct 15, 2024 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | 0.91% |
Oct 11, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | 0.28% |
Oct 10, 2024 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | -0.01% |
Oct 09, 2024 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -2.02% |
Oct 08, 2024 | 17,235.000 | 17,235.000 | 17,235.000 | 17,235.000 | 0.16% |
Oct 07, 2024 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | 1.58% |
Highest: 17,235.000 | Lowest: 16,771.000 | Difference: 464.000 | Average: 17,011.158 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review