Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | -1.54% |
May 01, 2024 | 36,182.000 | 36,182.000 | 36,182.000 | 36,182.000 | -1.30% |
Apr 30, 2024 | 36,658.000 | 36,658.000 | 36,658.000 | 36,658.000 | 2.19% |
Apr 26, 2024 | 35,871.000 | 35,871.000 | 35,871.000 | 35,871.000 | -0.33% |
Apr 25, 2024 | 35,988.000 | 35,988.000 | 35,988.000 | 35,988.000 | 0.57% |
Apr 24, 2024 | 35,785.000 | 35,785.000 | 35,785.000 | 35,785.000 | 2.51% |
Apr 23, 2024 | 34,909.000 | 34,909.000 | 34,909.000 | 34,909.000 | 1.23% |
Apr 22, 2024 | 34,485.000 | 34,485.000 | 34,485.000 | 34,485.000 | -1.92% |
Apr 19, 2024 | 35,161.000 | 35,161.000 | 35,161.000 | 35,161.000 | -0.21% |
Apr 18, 2024 | 35,234.000 | 35,234.000 | 35,234.000 | 35,234.000 | -1.64% |
Apr 17, 2024 | 35,823.000 | 35,823.000 | 35,823.000 | 35,823.000 | 0.65% |
Apr 16, 2024 | 35,592.000 | 35,592.000 | 35,592.000 | 35,592.000 | -2.14% |
Apr 15, 2024 | 36,369.000 | 36,369.000 | 36,369.000 | 36,369.000 | -2.08% |
Apr 12, 2024 | 37,141.000 | 37,141.000 | 37,141.000 | 37,141.000 | 1.48% |
Apr 11, 2024 | 36,600.000 | 36,600.000 | 36,600.000 | 36,600.000 | -0.27% |
Apr 10, 2024 | 36,698.000 | 36,698.000 | 36,698.000 | 36,698.000 | 0.08% |
Apr 09, 2024 | 36,668.000 | 36,668.000 | 36,668.000 | 36,668.000 | -0.00% |
Apr 08, 2024 | 36,669.000 | 36,669.000 | 36,669.000 | 36,669.000 | 2.38% |
Apr 05, 2024 | 35,817.000 | 35,817.000 | 35,817.000 | 35,817.000 | -2.22% |
Apr 04, 2024 | 36,629.000 | 36,629.000 | 36,629.000 | 36,629.000 | 0.33% |
Highest: 37,141.000 | Lowest: 34,485.000 | Difference: 2,656.000 | Average: 35,995.200 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review