Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22,628.000 | 22,628.000 | 22,628.000 | 22,628.000 | 0.35% |
May 21, 2024 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | 0.37% |
May 20, 2024 | 22,466.000 | 22,466.000 | 22,466.000 | 22,466.000 | 0.71% |
May 17, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 2.37% |
May 16, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | -0.44% |
May 15, 2024 | 21,888.000 | 21,888.000 | 21,888.000 | 21,888.000 | 0.33% |
May 14, 2024 | 21,816.000 | 21,816.000 | 21,816.000 | 21,816.000 | -0.38% |
May 13, 2024 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.02% |
May 10, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.33% |
May 09, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.07% |
May 08, 2024 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | 1.19% |
May 07, 2024 | 21,693.000 | 21,693.000 | 21,693.000 | 21,693.000 | 1.31% |
May 02, 2024 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | -1.20% |
May 01, 2024 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 0.73% |
Apr 30, 2024 | 21,515.000 | 21,515.000 | 21,515.000 | 21,515.000 | 1.32% |
Apr 26, 2024 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | 0.33% |
Apr 25, 2024 | 21,164.000 | 21,164.000 | 21,164.000 | 21,164.000 | 3.89% |
Apr 24, 2024 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | -1.10% |
Apr 23, 2024 | 20,599.000 | 20,599.000 | 20,599.000 | 20,599.000 | 2.34% |
Highest: 22,628.000 | Lowest: 20,372.000 | Difference: 2,256.000 | Average: 21,727.316 | Change %: 12.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review