Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 1.90% |
Apr 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.38% |
Apr 24, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.09% |
Apr 23, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.99% |
Apr 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.59% |
Apr 19, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.18% |
Apr 18, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.32% |
Apr 17, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.64% |
Apr 16, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -2.52% |
Apr 15, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.67% |
Apr 12, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.63% |
Apr 11, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.18% |
Apr 10, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.45% |
Apr 09, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.62% |
Apr 08, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.89% |
Apr 05, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.84% |
Apr 04, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.58% |
Apr 03, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.18% |
Apr 02, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.66% |
Mar 28, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
Mar 27, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.31% |
Highest: 22.600 | Lowest: 22.030 | Difference: 0.570 | Average: 22.363 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review