![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.38% |
Feb 13, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 1.22% |
Feb 12, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.32% |
Feb 11, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.26% |
Feb 10, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.68% |
Feb 07, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.71% |
Feb 06, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.39% |
Feb 05, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.72% |
Feb 04, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.49% |
Feb 03, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.98% |
Jan 31, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -1.07% |
Jan 30, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.55% |
Jan 29, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Jan 28, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.20% |
Jan 27, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.10% |
Jan 24, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.63% |
Jan 23, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 0.53% |
Jan 22, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.40% |
Jan 21, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 1.48% |
Jan 17, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.27% |
Highest: 31.700 | Lowest: 29.800 | Difference: 1.900 | Average: 30.691 | Change %: 6.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review