
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.10% |
Mar 10, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -1.32% |
Mar 06, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -1.20% |
Mar 05, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.91% |
Mar 04, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.90% |
Mar 03, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.99% |
Feb 28, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 1.00% |
Feb 27, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.99% |
Feb 26, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.30% |
Feb 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Feb 24, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
Feb 21, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 3.80% |
Mar 11, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.10% |
Mar 10, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -1.32% |
Mar 06, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -1.20% |
Mar 05, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.91% |
Mar 04, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.90% |
Mar 03, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.99% |
Feb 28, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 1.00% |
Feb 27, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.99% |
Feb 26, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.30% |
Feb 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Feb 24, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
Feb 21, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -1.08% |
Feb 20, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.29% |
Feb 19, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.20% |
Feb 18, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Feb 14, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Feb 13, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.59% |
Feb 12, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -0.10% |
Highest: 10.250 | Lowest: 9.740 | Difference: 0.510 | Average: 10.028 | Change %: -4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review