![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.78% |
Feb 06, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% |
Feb 05, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
Feb 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.82% |
Feb 03, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
Jan 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
Jan 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
Jan 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
Jan 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
Jan 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -2.34% |
Jan 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
Jan 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
Jan 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.69% |
Jan 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
Jan 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
Jan 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1.46% |
Jan 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
Jan 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.53% |
Jan 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
Jan 08, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Highest: 24.40 | Lowest: 22.53 | Difference: 1.87 | Average: 23.50 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review