![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
Feb 06, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
Feb 05, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
Feb 04, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% |
Feb 03, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
Jan 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
Jan 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
Jan 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Jan 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
Jan 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
Jan 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
Jan 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Jan 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
Jan 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.58% |
Jan 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% |
Jan 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
Jan 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
Jan 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
Jan 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
Jan 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
Jan 08, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
Highest: 11.82 | Lowest: 11.09 | Difference: 0.73 | Average: 11.54 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review