Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -0.88% |
Jan 30, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 1.13% |
Jan 29, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | -0.40% |
Jan 28, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.16% |
Jan 27, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -1.12% |
Jan 24, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.08% |
Jan 23, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.00% |
Jan 22, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.40% |
Jan 21, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | 1.59% |
Jan 17, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.41% |
Jan 16, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.82% |
Jan 15, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 1.21% |
Jan 14, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 1.26% |
Jan 13, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.76% |
Jan 10, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | -1.42% |
Jan 08, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 0.25% |
Jan 07, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | -0.66% |
Jan 06, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.17% |
Jan 03, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 1.23% |
Jan 02, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.25% |
Highest: 37.730 | Lowest: 35.530 | Difference: 2.200 | Average: 36.740 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review