Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.20% |
May 17, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.11% |
May 16, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.11% |
May 15, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 1.43% |
May 14, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.44% |
May 13, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.09% |
May 10, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.16% |
May 09, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.81% |
May 08, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.42% |
May 07, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.76% |
May 06, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.45% |
May 03, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.23% |
May 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.07% |
May 01, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.34% |
Apr 30, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.14% |
Apr 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.41% |
Apr 26, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.02% |
Apr 25, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.72% |
Apr 24, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.25% |
Apr 23, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 1.28% |
Apr 22, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.41% |
Highest: 45.950 | Lowest: 43.880 | Difference: 2.070 | Average: 44.780 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review