Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.12% |
Nov 12, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.35% |
Nov 11, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.66% |
Nov 08, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.84% |
Nov 07, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -1.69% |
Nov 06, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 6.83% |
Nov 05, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.14% |
Nov 04, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.71% |
Nov 01, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.00% |
Oct 31, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -1.45% |
Oct 28, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 1.26% |
Oct 25, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -1.08% |
Oct 24, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.17% |
Oct 23, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.25% |
Oct 22, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.12% |
Oct 21, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.98% |
Oct 18, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.04% |
Oct 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.45% |
Oct 16, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 1.25% |
Oct 15, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.25% |
Oct 14, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.67% |
Highest: 25.710 | Lowest: 23.610 | Difference: 2.100 | Average: 24.436 | Change %: 7.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review