![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.68% |
Jun 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
Jun 14, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.50% |
Jun 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.00% |
Jun 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.27% |
Jun 11, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.50% |
Jun 10, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.65% |
Jun 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.82% |
Jun 06, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.27% |
Jun 05, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.44% |
Jun 04, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Jun 03, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -2.85% |
Jun 21, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.68% |
Jun 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
Jun 14, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.50% |
Jun 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.00% |
Jun 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.27% |
Jun 11, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.50% |
Jun 10, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.65% |
Jun 07, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.82% |
Jun 06, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.27% |
Jun 05, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.44% |
Jun 04, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Jun 03, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.52% |
May 31, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.52% |
May 30, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.03% |
May 29, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.56% |
May 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.47% |
May 24, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.27% |
May 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -1.21% |
Highest: 22.080 | Lowest: 21.200 | Difference: 0.880 | Average: 21.733 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review