Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 1.54% |
Dec 23, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 0.85% |
Dec 20, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 0.70% |
Dec 19, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.40% |
Dec 18, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | -3.89% |
Dec 17, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | -0.37% |
Dec 16, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | 1.14% |
Dec 13, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.46% |
Dec 12, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.96% |
Dec 11, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 1.75% |
Dec 10, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | -0.12% |
Dec 09, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -1.05% |
Dec 06, 2024 | 67.630 | 67.630 | 67.630 | 67.630 | 1.06% |
Dec 05, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.45% |
Dec 04, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 1.17% |
Dec 03, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.26% |
Dec 02, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.79% |
Nov 29, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.81% |
Nov 27, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | -0.41% |
Nov 26, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 0.32% |
Nov 25, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.02% |
Highest: 68.440 | Lowest: 65.220 | Difference: 3.220 | Average: 66.659 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review