Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.44% |
May 23, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -0.89% |
May 22, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.31% |
May 21, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.13% |
May 20, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.03% |
May 17, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.20% |
May 16, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.25% |
May 15, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 1.13% |
May 14, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.57% |
May 13, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.05% |
May 10, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | 0.31% |
May 09, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.50% |
May 08, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.26% |
May 07, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.39% |
May 06, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.90% |
May 03, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.80% |
May 02, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.46% |
May 01, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.67% |
Apr 30, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -1.37% |
Apr 29, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.13% |
Highest: 39.300 | Lowest: 37.270 | Difference: 2.030 | Average: 38.528 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review