
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.49% |
Mar 06, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.26% |
Mar 05, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.16% |
Mar 04, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -1.06% |
Mar 03, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.44% |
Feb 28, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.45% |
Feb 27, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.03% |
Feb 26, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 0.53% |
Feb 25, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.26% |
Feb 24, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.38% |
Feb 21, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.12% |
Feb 20, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 1.44% |
Mar 07, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.49% |
Mar 06, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.26% |
Mar 05, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.16% |
Mar 04, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -1.06% |
Mar 03, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.44% |
Feb 28, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.45% |
Feb 27, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.03% |
Feb 26, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 0.53% |
Feb 25, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.26% |
Feb 24, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.38% |
Feb 21, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.12% |
Feb 20, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -0.30% |
Feb 19, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.19% |
Feb 18, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.23% |
Feb 17, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.10% |
Feb 14, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.10% |
Feb 13, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.28% |
Feb 12, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -0.17% |
Highest: 3.758 | Lowest: 3.687 | Difference: 0.071 | Average: 3.727 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review