Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 73.604 | 73.604 | 73.604 | 73.604 | -1.56% |
Jan 09, 2025 | 74.768 | 74.768 | 74.768 | 74.768 | -0.91% |
Jan 08, 2025 | 75.451 | 75.451 | 75.451 | 75.451 | -0.91% |
Jan 07, 2025 | 76.143 | 76.143 | 76.143 | 76.143 | 1.02% |
Jan 06, 2025 | 75.371 | 75.371 | 75.371 | 75.371 | -2.36% |
Jan 03, 2025 | 77.193 | 77.193 | 77.193 | 77.193 | -0.67% |
Jan 02, 2025 | 77.718 | 77.718 | 77.718 | 77.718 | 1.13% |
Jan 01, 2025 | 76.848 | 76.848 | 76.848 | 76.848 | 0.37% |
Dec 31, 2024 | 76.563 | 76.563 | 76.563 | 76.563 | 0.43% |
Dec 30, 2024 | 76.233 | 76.233 | 76.233 | 76.233 | -0.66% |
Dec 27, 2024 | 76.742 | 76.742 | 76.742 | 76.742 | 0.21% |
Dec 26, 2024 | 76.584 | 76.584 | 76.584 | 76.584 | 0.38% |
Dec 24, 2024 | 76.291 | 76.291 | 76.291 | 76.291 | 0.22% |
Dec 23, 2024 | 76.124 | 76.124 | 76.124 | 76.124 | -0.08% |
Dec 20, 2024 | 76.185 | 76.185 | 76.185 | 76.185 | -1.97% |
Dec 19, 2024 | 77.718 | 77.718 | 77.718 | 77.718 | -0.52% |
Dec 18, 2024 | 78.123 | 78.123 | 78.123 | 78.123 | -1.02% |
Dec 17, 2024 | 78.928 | 78.928 | 78.928 | 78.928 | -0.78% |
Dec 16, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.36% |
Dec 13, 2024 | 79.264 | 79.264 | 79.264 | 79.264 | 0.40% |
Dec 12, 2024 | 78.946 | 78.946 | 78.946 | 78.946 | -0.79% |
Dec 11, 2024 | 79.575 | 79.575 | 79.575 | 79.575 | 0.01% |
Highest: 79.575 | Lowest: 73.604 | Difference: 5.971 | Average: 76.996 | Change %: -7.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review