Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 145.848 | 145.848 | 145.848 | 145.848 | -0.12% |
Sep 26, 2024 | 146.025 | 146.025 | 146.025 | 146.025 | -0.36% |
Sep 25, 2024 | 146.545 | 146.545 | 146.545 | 146.545 | -0.24% |
Sep 24, 2024 | 146.903 | 146.903 | 146.903 | 146.903 | -0.18% |
Sep 23, 2024 | 147.165 | 147.165 | 147.165 | 147.165 | 0.40% |
Sep 20, 2024 | 146.579 | 146.579 | 146.579 | 146.579 | 1.05% |
Sep 19, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.22% |
Sep 18, 2024 | 145.373 | 145.373 | 145.373 | 145.373 | -0.47% |
Sep 17, 2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.04% |
Sep 16, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.36% |
Sep 13, 2024 | 146.641 | 146.641 | 146.641 | 146.641 | 0.13% |
Sep 12, 2024 | 146.446 | 146.446 | 146.446 | 146.446 | 0.83% |
Sep 11, 2024 | 145.236 | 145.236 | 145.236 | 145.236 | -0.32% |
Sep 10, 2024 | 145.704 | 145.704 | 145.704 | 145.704 | 0.79% |
Sep 09, 2024 | 144.555 | 144.555 | 144.555 | 144.555 | -0.18% |
Sep 06, 2024 | 144.816 | 144.816 | 144.816 | 144.816 | -0.95% |
Sep 05, 2024 | 146.201 | 146.201 | 146.201 | 146.201 | 0.31% |
Sep 04, 2024 | 145.751 | 145.751 | 145.751 | 145.751 | -0.04% |
Sep 03, 2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.40% |
Sep 02, 2024 | 145.229 | 145.229 | 145.229 | 145.229 | -0.50% |
Aug 30, 2024 | 145.965 | 145.965 | 145.965 | 145.965 | 0.51% |
Aug 29, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.20% |
Aug 28, 2024 | 145.524 | 145.524 | 145.524 | 145.524 | 0.07% |
Highest: 147.165 | Lowest: 144.555 | Difference: 2.611 | Average: 145.861 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review