![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
Feb 07, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
Feb 06, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
Feb 05, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
Feb 04, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
Feb 03, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
Jan 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
Jan 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
Jan 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
Jan 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 2.14% |
Jan 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -3.02% |
Jan 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
Jan 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
Jan 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.61% |
Jan 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
Jan 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
Jan 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
Jan 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 2.48% |
Jan 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
Jan 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
Highest: 15.98 | Lowest: 14.94 | Difference: 1.04 | Average: 15.61 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review