Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
Jun 26, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
Jun 25, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.09% |
Jun 24, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.57% |
Jun 21, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.84% |
Jun 20, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.00% |
Jun 18, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
Jun 17, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.42% |
Jun 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -1.10% |
Jun 13, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -1.13% |
Jun 12, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2.27% |
Jun 11, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
Jun 10, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -1.43% |
Jun 07, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
Jun 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
Jun 05, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
Jun 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -1.41% |
Jun 03, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.59% |
May 31, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.58% |
May 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.43% |
May 29, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.86% |
May 28, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.94% |
Highest: 24.46 | Lowest: 23.31 | Difference: 1.15 | Average: 23.79 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review