Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
Dec 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
Dec 24, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
Dec 23, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
Dec 20, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
Dec 19, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
Dec 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -1.89% |
Dec 17, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
Dec 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Dec 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
Dec 12, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
Dec 11, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
Dec 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
Dec 09, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
Dec 06, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
Dec 05, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
Dec 04, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
Dec 03, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Dec 02, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
Highest: 13.99 | Lowest: 13.48 | Difference: 0.51 | Average: 13.78 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review