Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
May 23, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
May 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
May 21, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
May 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
May 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
May 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
May 15, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
May 14, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
May 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
May 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
May 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
May 08, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
May 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
May 06, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
May 02, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
May 01, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Apr 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
Apr 29, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Apr 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
Apr 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
Highest: 13.16 | Lowest: 12.65 | Difference: 0.51 | Average: 12.95 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review